Adventure Gold

AGLD · 美元计价

$0.153

≈ ￥1.0098

-6.42% (-$0.01)

更新于 2026-11-09 16:30:01

24H 最高

$0.1635

24H 最低

$0.1499

今日开盘

$0.1635

24H 成交量

$9.77万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$123.66	$129.03	$122.05	$1,026.37万	$4,982.68万	-3.69%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
256	2ZDoubleZero	$0.01954	$0.02059	$0.01898	$60.29万	$6,952.01万	-5.10%
295	BABABBABAB	$107.34	$110.31	$106.93	$50.88万	—	-1.66%
81	ETHFIEther.fi	$0.5869	$0.6041	$0.5594	$306.04万	$5.64亿	-0.59%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
292	TSTTest	$0.01172	$0.01193	$0.01074	$51.38万	$1,084.77万	-1.68%
633	BANANABanana For Scale	$2.858	$3.04	$2.81	$9.33万	$5,719.83万	-5.61%
589	WAXPWAX	$0.00368	$0.00384	$0.0036	$13.59万	$1,346.86万	-3.92%
653	ASMLBASMLB	$1448.15	$1,450.00	$1,397.31	$6.86万	—	1.12%
483	ROBOFabric Protocol	$0.00446	$0.00469	$0.0042	$23.42万	$1,006.43万	-4.29%
49	FETArtificial Superintelligence A	$0.1398	$0.1442	$0.1344	$760.36万	$3.67亿	-2.71%
103	RAYRaydium	$1.6981	$1.80	$1.64	$215.92万	$4.68亿	-5.18%
505	SYNSynapse	$0.13889	$0.14568	$0.13329	$20.99万	$3,083.18万	-3.00%
152	REDRedStone	$0.1505	$0.1571	$0.1465	$112.11万	$4,298.73万	-1.63%
55	INTCBIntel (bStocks Tokenized Stock	$55.12	$57.16	$54.12	$644.54万	$8,769.81万	-2.10%
622	SKUUBSKUUB	$11.51	$12.88	$11.13	$10.35万	—	-8.21%
503	SAPIENSapien	$0.04365	$0.04616	$0.04176	$21.22万	$1,117.98万	-5.23%
144	LUNCTerra Classic	$0.00003887	$0.00004017	$0.0000375	$120.69万	$2.70亿	-2.66%
432	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$29.16万	$238.61万	-2.86%