币安币

BNB · 美元计价

$680.75

≈ ￥4492.95

-2.41% (-$16.81)

更新于 2026-11-09 18:25:01

24H 最高

$700.40

24H 最低

$673.31

今日开盘

$697.56

24H 成交量

$9,384.88万

流通市值

$914.96亿

24H 涨跌额

(-$16.81)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$123.95	$129.03	$122.05	$1,085.24万	$4,982.68万	-3.49%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
259	2ZDoubleZero	$0.01967	$0.02056	$0.01898	$60.82万	$6,952.01万	-3.06%
284	BABABBABAB	$107.34	$110.31	$106.93	$54.04万	—	-1.69%
82	ETHFIEther.fi	$0.5947	$0.6041	$0.5594	$316.04万	$5.64亿	0.46%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
263	TSTTest	$0.01181	$0.01204	$0.01074	$58.75万	$1,084.77万	0.51%
631	BANANABanana For Scale	$2.884	$3.04	$2.81	$9.49万	$5,719.83万	-4.57%
593	WAXPWAX	$0.00375	$0.00383	$0.0036	$13.55万	$1,346.86万	-1.58%
644	ASMLBASMLB	$1469.61	$1,469.76	$1,397.31	$8.28万	—	2.52%
461	ROBOFabric Protocol	$0.00462	$0.00467	$0.0042	$26.69万	$1,006.43万	-0.22%
48	FETArtificial Superintelligence A	$0.1414	$0.1442	$0.1344	$807.62万	$3.67亿	-0.84%
103	RAYRaydium	$1.7243	$1.80	$1.64	$230.86万	$4.68亿	-3.03%
498	SYNSynapse	$0.13918	$0.14568	$0.13329	$22.61万	$3,083.18万	-1.92%
155	REDRedStone	$0.1538	$0.1571	$0.1465	$114.83万	$4,298.73万	0.33%
54	INTCBIntel (bStocks Tokenized Stock	$56.04	$57.16	$54.12	$702.95万	$8,769.81万	-0.52%
613	SKUUBSKUUB	$11.66	$12.88	$11.13	$10.94万	—	-6.65%
486	SAPIENSapien	$0.04499	$0.04614	$0.04176	$23.42万	$1,117.98万	-1.47%
146	LUNCTerra Classic	$0.00003926	$0.00004017	$0.0000375	$123.23万	$2.70亿	-0.86%
448	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$28.21万	$238.61万	-0.83%