Nervos Network

CKB · 美元计价

$0.000909

≈ ￥0.0059994

-7.53% (-$0.00)

更新于 2026-11-09 16:20:03

24H 最高

$0.000983

24H 最低

$0.000897

今日开盘

$0.000983

24H 成交量

$45.82万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$123.45	$129.03	$122.05	$1,018.31万	$4,982.68万	-3.83%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
255	2ZDoubleZero	$0.01946	$0.02066	$0.01898	$60.01万	$6,952.01万	-5.26%
296	BABABBABAB	$107.19	$110.31	$106.93	$50.59万	—	-1.80%
81	ETHFIEther.fi	$0.5839	$0.6041	$0.5594	$302.97万	$5.64亿	-1.20%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
291	TSTTest	$0.01161	$0.01195	$0.01074	$51.21万	$1,084.77万	-2.76%
632	BANANABanana For Scale	$2.827	$3.04	$2.81	$9.23万	$5,719.83万	-6.67%
589	WAXPWAX	$0.00365	$0.00384	$0.0036	$13.34万	$1,346.86万	-4.95%
654	ASMLBASMLB	$1447.02	$1,447.94	$1,397.31	$6.72万	—	1.04%
482	ROBOFabric Protocol	$0.00441	$0.00469	$0.0042	$23.25万	$1,006.43万	-5.57%
49	FETArtificial Superintelligence A	$0.1391	$0.1442	$0.1344	$758.06万	$3.67亿	-3.27%
103	RAYRaydium	$1.6884	$1.80	$1.64	$215.59万	$4.68亿	-5.78%
506	SYNSynapse	$0.13725	$0.14568	$0.13329	$20.87万	$3,083.18万	-3.87%
152	REDRedStone	$0.1494	$0.1571	$0.1465	$111.75万	$4,298.73万	-2.16%
56	INTCBIntel (bStocks Tokenized Stock	$55.17	$57.16	$54.12	$638.30万	$8,769.81万	-1.94%
622	SKUUBSKUUB	$11.38	$12.88	$11.13	$10.29万	—	-8.96%
505	SAPIENSapien	$0.04322	$0.04616	$0.04176	$20.88万	$1,117.98万	-6.17%
144	LUNCTerra Classic	$0.00003862	$0.00004017	$0.0000375	$120.58万	$2.70亿	-3.28%
431	CITYManchester City Fan Token	$0.237	$0.246	$0.23	$29.03万	$238.61万	-3.27%