星衡阁
行情总览
CoW Protocol

CoW Protocol

COW · 美元计价
$0.1065
≈ ￥0.7029
0.38% ($0.00)
更新于 2026-11-09 17:35:02
← 返回行情列表
24H 最高
$0.1069
24H 最低
$0.1
今日开盘
$0.1061
24H 成交量
$30.25万
流通市值
$4,406.27万
24H 涨跌额
($0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 价格走势

相关币种行情

查看全部行情 →
Sahara AI $0.0062 -3.58% NEMXEM $0.01596 +3.17% SLF $0.0208 -12.24% Kava $0.06827 +0.92% OG Fan Token $2.086 -1.46% Lombard $0.1061 -4.07% BETA $0.00036 -64.00% 小蚁NEO $1.799 -2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 MSTRB MSTRBStrategy (bStocks Tokenized St $123.86 $129.03 $122.05 $1,067.37万 $4,982.68万 -3.59%
392 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
255 2Z 2ZDoubleZero $0.01972 $0.02056 $0.01898 $61.15万 $6,952.01万 -3.62%
281 BABAB BABABBABAB $107.03 $110.31 $106.93 $54.27万 — -2.02%
81 ETHFI ETHFIEther.fi $0.5895 $0.6041 $0.5594 $315.44万 $5.64亿 0.02%
364 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
268 TST TSTTest $0.01171 $0.01204 $0.01074 $57.26万 $1,084.77万 -1.01%
633 BANANA BANANABanana For Scale $2.888 $3.04 $2.81 $9.40万 $5,719.83万 -4.59%
593 WAXP WAXPWAX $0.00374 $0.00384 $0.0036 $13.64万 $1,346.86万 -2.35%
647 ASMLB ASMLBASMLB $1463.22 $1,464.15 $1,397.31 $7.77万 — 2.26%
476 ROBO ROBOFabric Protocol $0.00455 $0.00467 $0.0042 $24.42万 $1,006.43万 -2.36%
48 FET FETArtificial Superintelligence A $0.1414 $0.1442 $0.1344 $795.95万 $3.67亿 -1.26%
103 RAY RAYRaydium $1.724 $1.80 $1.64 $226.85万 $4.68亿 -3.47%
496 SYN SYNSynapse $0.1397 $0.14568 $0.13329 $22.52万 $3,083.18万 -2.14%
152 RED REDRedStone $0.1529 $0.1571 $0.1465 $114.27万 $4,298.73万 -0.33%
54 INTCB INTCBIntel (bStocks Tokenized Stock $55.62 $57.16 $54.12 $681.23万 $8,769.81万 -1.21%
617 SKUUB SKUUBSKUUB $11.48 $12.88 $11.13 $10.84万 — -8.31%
497 SAPIEN SAPIENSapien $0.0444 $0.04614 $0.04176 $22.52万 $1,117.98万 -3.33%
145 LUNC LUNCTerra Classic $0.00003914 $0.00004017 $0.0000375 $123.07万 $2.70亿 -1.51%
439 CITY CITYManchester City Fan Token $0.238 $0.246 $0.23 $28.87万 $238.61万 -2.06%

相关站点

共 40 个
Wrapped _以太坊ETH价格 Chainlink _数字货币市值 Filecoin _比特币 Caldera _BTC行情 达世币 _加密货币行情 Filecoin _数字货币市值 RWUSD _比特币 Render _BTC行情 恒星币 _比特币 Reserve Rights _比特币行情 币安币 _以太坊ETH价格 BitTensor _BTC行情 Hashflow _加密货币行情 Zama _数字货币市值 Virtuals _币种排行 MegaETH _以太坊ETH价格 MarsCoin _数字货币市值 Zama _比特币行情 Reserve Rights _比特币 Pudgy Penguins _以太坊ETH价格 Render _币种排行 Artificial _比特币 BEAMX _以太坊ETH价格 BitTensor _BTC行情 莱特币 _加密货币行情 Internet _币种排行 Avalanche _BTC行情 莱特币 _加密货币行情 Pump.fun _以太坊ETH价格 Pump.fun _以太坊ETH价格 Official _加密货币行情 ONEchain _币种排行 USDC _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Uniswap _加密货币行情 大零币 _币种排行 Injective _以太坊ETH价格 以太坊 _比特币 Vanar Chain _以太坊ETH价格 Artificial _币种排行