CRMB

CRMB · 美元计价

$216.25

≈ ￥1427.25

0.83% ($1.77)

更新于 2026-11-09 17:20:02

24H 最高

$217.81

24H 最低

$212.74

今日开盘

$214.48

24H 成交量

$6,593.15

流通市值

—

24H 涨跌额

($1.77)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$123.97	$129.03	$122.05	$1,061.40万	$4,982.68万	-3.38%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
256	2ZDoubleZero	$0.0196	$0.02056	$0.01898	$60.75万	$6,952.01万	-4.11%
281	BABABBABAB	$107.03	$110.31	$106.93	$54.01万	—	-2.01%
80	ETHFIEther.fi	$0.5894	$0.6041	$0.5594	$314.16万	$5.64亿	0.32%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
274	TSTTest	$0.01176	$0.01204	$0.01074	$56.10万	$1,084.77万	0.00%
633	BANANABanana For Scale	$2.884	$3.04	$2.81	$9.47万	$5,719.83万	-4.47%
594	WAXPWAX	$0.00373	$0.00384	$0.0036	$13.68万	$1,346.86万	-2.10%
653	ASMLBASMLB	$1461.03	$1,464.15	$1,397.31	$7.21万	—	2.11%
478	ROBOFabric Protocol	$0.00451	$0.00467	$0.0042	$24.14万	$1,006.43万	-2.59%
48	FETArtificial Superintelligence A	$0.1407	$0.1442	$0.1344	$795.01万	$3.67亿	-1.47%
103	RAYRaydium	$1.7101	$1.80	$1.64	$225.57万	$4.68亿	-3.84%
502	SYNSynapse	$0.1388	$0.14568	$0.13329	$21.73万	$3,083.18万	-2.45%
152	REDRedStone	$0.1524	$0.1571	$0.1465	$113.89万	$4,298.73万	-0.33%
55	INTCBIntel (bStocks Tokenized Stock	$55.72	$57.16	$54.12	$676.20万	$8,769.81万	-0.84%
617	SKUUBSKUUB	$11.62	$12.88	$11.13	$10.75万	—	-6.82%
495	SAPIENSapien	$0.04414	$0.04614	$0.04176	$22.30万	$1,117.98万	-3.58%
145	LUNCTerra Classic	$0.00003901	$0.00004017	$0.0000375	$122.51万	$2.70亿	-1.64%
433	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$29.08万	$238.61万	-2.06%