Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 16:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$122.72	$129.03	$122.05	$1,013.48万	$4,982.68万	-4.48%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
255	2ZDoubleZero	$0.01937	$0.02066	$0.01898	$59.74万	$6,952.01万	-5.79%
294	BABABBABAB	$107.19	$110.31	$106.93	$50.59万	—	-1.80%
80	ETHFIEther.fi	$0.5804	$0.6041	$0.5594	$302.43万	$5.64亿	-1.74%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
292	TSTTest	$0.01151	$0.01195	$0.01074	$50.77万	$1,084.77万	-3.52%
632	BANANABanana For Scale	$2.827	$3.04	$2.81	$9.23万	$5,719.83万	-6.67%
589	WAXPWAX	$0.00365	$0.00384	$0.0036	$13.34万	$1,346.86万	-4.95%
654	ASMLBASMLB	$1447.02	$1,447.94	$1,397.31	$6.72万	—	1.04%
482	ROBOFabric Protocol	$0.00441	$0.00469	$0.0042	$23.25万	$1,006.43万	-5.57%
49	FETArtificial Superintelligence A	$0.1383	$0.1442	$0.1344	$755.81万	$3.67亿	-3.89%
103	RAYRaydium	$1.6808	$1.80	$1.64	$215.54万	$4.68亿	-6.30%
506	SYNSynapse	$0.13725	$0.14568	$0.13329	$20.87万	$3,083.18万	-3.87%
151	REDRedStone	$0.1485	$0.1571	$0.1465	$111.57万	$4,298.73万	-2.69%
55	INTCBIntel (bStocks Tokenized Stock	$55.07	$57.16	$54.12	$635.11万	$8,769.81万	-2.15%
622	SKUUBSKUUB	$11.38	$12.88	$11.13	$10.29万	—	-8.96%
505	SAPIENSapien	$0.04322	$0.04616	$0.04176	$20.88万	$1,117.98万	-6.17%
143	LUNCTerra Classic	$0.00003847	$0.00004017	$0.0000375	$120.36万	$2.70亿	-3.54%
431	CITYManchester City Fan Token	$0.235	$0.246	$0.23	$29.01万	$238.61万	-4.47%