IoTeX

IOTX · 美元计价

$0.0029

≈ ￥0.01914

-2.82% (-$0.00)

更新于 2026-11-09 19:05:01

24H 最高

$0.003024

24H 最低

$0.002814

今日开盘

$0.002984

24H 成交量

$19.96万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$123.43	$129.03	$122.05	$1,107.60万	$4,982.68万	-3.89%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
261	2ZDoubleZero	$0.01946	$0.02056	$0.01898	$60.77万	$6,952.01万	-4.28%
287	BABABBABAB	$107.29	$110.31	$106.93	$54.07万	—	-1.64%
83	ETHFIEther.fi	$0.5936	$0.6041	$0.5594	$322.02万	$5.64亿	0.07%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
266	TSTTest	$0.01172	$0.01204	$0.01074	$58.03万	$1,084.77万	-0.68%
633	BANANABanana For Scale	$2.874	$3.04	$2.81	$9.51万	$5,719.83万	-5.06%
594	WAXPWAX	$0.00372	$0.00383	$0.0036	$13.65万	$1,346.86万	-2.62%
646	ASMLBASMLB	$1468.68	$1,470.89	$1,397.31	$8.35万	—	2.53%
458	ROBOFabric Protocol	$0.00457	$0.00467	$0.0042	$26.98万	$1,006.43万	-1.51%
47	FETArtificial Superintelligence A	$0.1405	$0.1442	$0.1344	$820.33万	$3.67亿	-1.61%
101	RAYRaydium	$1.7219	$1.80	$1.64	$235.42万	$4.68亿	-3.26%
496	SYNSynapse	$0.13905	$0.14568	$0.13329	$23.04万	$3,083.18万	-1.77%
151	REDRedStone	$0.1546	$0.1571	$0.1465	$116.60万	$4,298.73万	0.91%
54	INTCBIntel (bStocks Tokenized Stock	$55.67	$57.16	$54.12	$720.38万	$8,769.81万	-1.21%
613	SKUUBSKUUB	$11.43	$12.88	$11.13	$11.14万	—	-8.49%
485	SAPIENSapien	$0.0446	$0.04614	$0.04176	$24.00万	$1,117.98万	-2.62%
145	LUNCTerra Classic	$0.00003927	$0.00004017	$0.0000375	$126.21万	$2.70亿	-1.16%
451	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$27.81万	$238.61万	-1.65%