IoTeX

IOTX · 美元计价

$0.003017

≈ ￥0.019912

1.86% ($0.00)

更新于 2026-11-10 00:10:02

24H 最高

$0.003032

24H 最低

$0.002814

今日开盘

$0.002962

24H 成交量

$18.34万

流通市值

$2,761.48万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$128.22	$129.46	$122.05	$1,589.42万	$4,982.68万	-0.04%
420	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
267	2ZDoubleZero	$0.02004	$0.02024	$0.01898	$63.65万	$6,952.01万	-0.99%
228	BABABBABAB	$105.59	$110.31	$105.58	$76.81万	—	-3.33%
78	ETHFIEther.fi	$0.6286	$0.6327	$0.5594	$448.95万	$5.64亿	6.38%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
69	TSTTest	$0.01292	$0.01566	$0.01074	$552.58万	$1,084.77万	11.38%
643	BANANABanana For Scale	$2.986	$3.00	$2.81	$10.63万	$5,719.83万	-0.30%
608	WAXPWAX	$0.00388	$0.00389	$0.0036	$13.98万	$1,346.86万	2.65%
633	ASMLBASMLB	$1515.12	$1,518.18	$1,397.31	$11.23万	—	5.95%
468	ROBOFabric Protocol	$0.00463	$0.00469	$0.0042	$28.87万	$1,006.43万	0.87%
50	FETArtificial Superintelligence A	$0.1456	$0.1475	$0.1344	$942.26万	$3.67亿	2.61%
96	RAYRaydium	$1.7809	$1.80	$1.64	$302.58万	$4.68亿	1.15%
502	SYNSynapse	$0.14364	$0.14491	$0.13329	$24.76万	$3,083.18万	1.40%
165	REDRedStone	$0.157	$0.1585	$0.1465	$125.85万	$4,298.73万	1.82%
48	INTCBIntel (bStocks Tokenized Stock	$58.58	$59.28	$54.12	$1,004.44万	$8,769.81万	4.42%
603	SKUUBSKUUB	$13.44	$13.63	$11.13	$14.53万	—	8.13%
439	SAPIENSapien	$0.04709	$0.04725	$0.04176	$32.96万	$1,117.98万	4.14%
154	LUNCTerra Classic	$0.00004034	$0.00004058	$0.0000375	$139.74万	$2.70亿	1.10%
525	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$22.38万	$238.61万	1.25%