Kusama

KSM · 美元计价

$3.09

≈ ￥20.394

-3.74% (-$0.12)

更新于 2026-11-09 16:35:02

24H 最高

$3.22

24H 最低

$2.97

今日开盘

$3.21

24H 成交量

$24.54万

流通市值

$7.96万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$123.71	$129.03	$122.05	$1,026.76万	$4,982.68万	-3.65%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
256	2ZDoubleZero	$0.01946	$0.02058	$0.01898	$60.25万	$6,952.01万	-5.40%
295	BABABBABAB	$107.34	$110.31	$106.93	$50.88万	—	-1.66%
81	ETHFIEther.fi	$0.585	$0.6041	$0.5594	$305.68万	$5.64亿	-1.18%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
292	TSTTest	$0.01171	$0.01193	$0.01074	$51.56万	$1,084.77万	-1.51%
633	BANANABanana For Scale	$2.858	$3.04	$2.81	$9.33万	$5,719.83万	-5.61%
589	WAXPWAX	$0.00368	$0.00384	$0.0036	$13.59万	$1,346.86万	-3.92%
653	ASMLBASMLB	$1448.15	$1,450.00	$1,397.31	$6.86万	—	1.12%
483	ROBOFabric Protocol	$0.00446	$0.00469	$0.0042	$23.42万	$1,006.43万	-4.29%
49	FETArtificial Superintelligence A	$0.1395	$0.1442	$0.1344	$763.20万	$3.67亿	-2.92%
103	RAYRaydium	$1.6911	$1.80	$1.64	$216.15万	$4.68亿	-5.60%
505	SYNSynapse	$0.13889	$0.14568	$0.13329	$20.99万	$3,083.18万	-3.00%
151	REDRedStone	$0.1513	$0.1571	$0.1465	$112.34万	$4,298.73万	-0.79%
55	INTCBIntel (bStocks Tokenized Stock	$55.24	$57.16	$54.12	$649.23万	$8,769.81万	-1.87%
622	SKUUBSKUUB	$11.51	$12.88	$11.13	$10.35万	—	-8.21%
503	SAPIENSapien	$0.04365	$0.04616	$0.04176	$21.22万	$1,117.98万	-5.23%
144	LUNCTerra Classic	$0.00003878	$0.00004017	$0.0000375	$120.93万	$2.70亿	-2.93%
432	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$29.17万	$238.61万	-2.86%