QNTB

QNTB · 美元计价

$36.85

≈ ￥243.21

-0.70% (-$0.26)

更新于 2026-11-09 17:25:02

24H 最高

$37.77

24H 最低

$36.58

今日开盘

$37.11

24H 成交量

$2.67万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$123.55	$129.03	$122.05	$1,066.01万	$4,982.68万	-3.73%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
255	2ZDoubleZero	$0.01962	$0.02056	$0.01898	$60.87万	$6,952.01万	-3.97%
282	BABABBABAB	$106.98	$110.31	$106.93	$54.13万	—	-2.06%
81	ETHFIEther.fi	$0.5866	$0.6041	$0.5594	$314.83万	$5.64亿	0.05%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
267	TSTTest	$0.01174	$0.01204	$0.01074	$57.11万	$1,084.77万	-0.09%
633	BANANABanana For Scale	$2.878	$3.04	$2.81	$9.48万	$5,719.83万	-4.61%
593	WAXPWAX	$0.00372	$0.00384	$0.0036	$13.67万	$1,346.86万	-2.62%
653	ASMLBASMLB	$1457.23	$1,464.15	$1,397.31	$7.21万	—	1.84%
478	ROBOFabric Protocol	$0.0045	$0.00467	$0.0042	$24.23万	$1,006.43万	-2.81%
48	FETArtificial Superintelligence A	$0.1407	$0.1442	$0.1344	$795.01万	$3.67亿	-1.47%
103	RAYRaydium	$1.7064	$1.80	$1.64	$225.78万	$4.68亿	-4.07%
499	SYNSynapse	$0.13893	$0.14568	$0.13329	$21.94万	$3,083.18万	-2.46%
152	REDRedStone	$0.1522	$0.1571	$0.1465	$113.92万	$4,298.73万	-0.65%
54	INTCBIntel (bStocks Tokenized Stock	$55.47	$57.16	$54.12	$679.10万	$8,769.81万	-1.30%
616	SKUUBSKUUB	$11.48	$12.88	$11.13	$10.80万	—	-8.01%
495	SAPIENSapien	$0.04412	$0.04614	$0.04176	$22.29万	$1,117.98万	-3.71%
145	LUNCTerra Classic	$0.00003901	$0.00004017	$0.0000375	$122.86万	$2.70亿	-1.64%
435	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$29.00万	$238.61万	-2.06%