Ravencoin
RVN · 美元计价
$0.001217
≈ ¥0.0080322
-3.79% (-$0.00)
更新于 2026-11-09 17:25:02
← 返回行情列表
24H 最高
$0.001271
24H 最低
$0.001158
今日开盘
$0.001265
24H 成交量
$52.78万
流通市值
$2,066.09万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
|
$123.55 | $129.03 | $122.05 | $1,066.01万 | $4,982.68万 | -3.73% |
| 392 |
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 255 |
|
$0.01962 | $0.02056 | $0.01898 | $60.87万 | $6,952.01万 | -3.97% |
| 282 |
|
$106.98 | $110.31 | $106.93 | $54.13万 | — | -2.06% |
| 81 |
|
$0.5866 | $0.6041 | $0.5594 | $314.83万 | $5.64亿 | 0.05% |
| 363 |
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 267 |
|
$0.01174 | $0.01204 | $0.01074 | $57.11万 | $1,084.77万 | -0.09% |
| 633 |
|
$2.878 | $3.04 | $2.81 | $9.48万 | $5,719.83万 | -4.61% |
| 593 |
|
$0.00372 | $0.00384 | $0.0036 | $13.67万 | $1,346.86万 | -2.62% |
| 653 |
|
$1457.23 | $1,464.15 | $1,397.31 | $7.21万 | — | 1.84% |
| 478 |
|
$0.0045 | $0.00467 | $0.0042 | $24.23万 | $1,006.43万 | -2.81% |
| 48 |
|
$0.1407 | $0.1442 | $0.1344 | $795.01万 | $3.67亿 | -1.47% |
| 103 |
|
$1.7064 | $1.80 | $1.64 | $225.78万 | $4.68亿 | -4.07% |
| 499 |
|
$0.13893 | $0.14568 | $0.13329 | $21.94万 | $3,083.18万 | -2.46% |
| 152 |
|
$0.1522 | $0.1571 | $0.1465 | $113.92万 | $4,298.73万 | -0.65% |
| 54 |
|
$55.47 | $57.16 | $54.12 | $679.10万 | $8,769.81万 | -1.30% |
| 616 |
|
$11.48 | $12.88 | $11.13 | $10.80万 | — | -8.01% |
| 495 |
|
$0.04412 | $0.04614 | $0.04176 | $22.29万 | $1,117.98万 | -3.71% |
| 145 |
|
$0.00003901 | $0.00004017 | $0.0000375 | $122.86万 | $2.70亿 | -1.64% |
| 435 |
|
$0.238 | $0.246 | $0.23 | $29.00万 | $238.61万 | -2.06% |
相关站点
共 40 个
Render _以太坊ETH价格
Gitcoin _比特币
Artificial _数字货币市值
Initia _加密货币行情
Ether.fi _比特币
Wrapped _数字货币市值
艾达币 _加密货币行情
StraitsX USD _加密货币行情
Hyperliquid _币种排行
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
Wrapped _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _数字货币市值
SNXXB _数字货币市值
ONEchain _加密货币行情
Official _以太坊ETH价格
恒星币 _比特币
Render _加密货币行情
Gains Network _币种排行
Aptos _币种排行
Huma Finance _以太坊ETH价格
ONEchain _以太坊ETH价格
Internet _加密货币行情
Internet _加密货币行情
以太坊 _数字货币市值
以太坊 _加密货币行情
Aave _BTC行情
Render _加密货币行情
DRAMB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ether.fi _加密货币行情
Hashflow _比特币
DRAMB _比特币
Wrapped _比特币
Injective _比特币行情
BEAMX _比特币
Render _币种排行
Ethena _BTC行情
