Saga

SAGA · 美元计价

$0.01542

≈ ￥0.101772

-3.38% (-$0.00)

更新于 2026-11-09 17:15:02

24H 最高

$0.01602

24H 最低

$0.01487

今日开盘

$0.01596

24H 成交量

$78.29万

流通市值

$726.05万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$123.94	$129.03	$122.05	$1,060.33万	$4,982.68万	-3.44%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
254	2ZDoubleZero	$0.01958	$0.02056	$0.01898	$61.28万	$6,952.01万	-4.16%
282	BABABBABAB	$107.09	$110.31	$106.93	$53.91万	—	-1.96%
82	ETHFIEther.fi	$0.5909	$0.6041	$0.5594	$312.66万	$5.64亿	0.29%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
274	TSTTest	$0.01177	$0.01204	$0.01074	$56.34万	$1,084.77万	-0.34%
633	BANANABanana For Scale	$2.876	$3.04	$2.81	$9.46万	$5,719.83万	-4.74%
591	WAXPWAX	$0.00373	$0.00384	$0.0036	$13.92万	$1,346.86万	-2.36%
653	ASMLBASMLB	$1455.36	$1,464.15	$1,397.31	$7.20万	—	1.71%
478	ROBOFabric Protocol	$0.00451	$0.00467	$0.0042	$24.17万	$1,006.43万	-2.80%
48	FETArtificial Superintelligence A	$0.1408	$0.1442	$0.1344	$787.94万	$3.67亿	-1.54%
103	RAYRaydium	$1.7115	$1.80	$1.64	$224.55万	$4.68亿	-3.84%
508	SYNSynapse	$0.13976	$0.14568	$0.13329	$21.28万	$3,083.18万	-2.05%
152	REDRedStone	$0.153	$0.1571	$0.1465	$113.64万	$4,298.73万	0.07%
55	INTCBIntel (bStocks Tokenized Stock	$55.37	$57.16	$54.12	$672.85万	$8,769.81万	-1.44%
620	SKUUBSKUUB	$11.53	$12.88	$11.13	$10.67万	—	-7.54%
494	SAPIENSapien	$0.04404	$0.04614	$0.04176	$22.27万	$1,117.98万	-3.95%
145	LUNCTerra Classic	$0.00003901	$0.00004017	$0.0000375	$122.48万	$2.70亿	-1.94%
433	CITYManchester City Fan Token	$0.237	$0.246	$0.23	$29.22万	$238.61万	-2.47%